12/31/2009,00:19:40,04005 ,G01,S16,12/31/2009,02:00:00,+13.11,-15.16,+143.7,-15.74,+143.7,-15.49,+091.0,+143.7,+088.2,+143.7,+3.025,+143.7,+1.445,+0.528,+1.445,+338.5 12/31/2009,00:21:59,04005 ,G02,S04,12/31/2009,02:00:00,+5.000,+4475.,+284.7,+0.000 12/31/2009,00:21:59,04005 ,G03,S09,12/31/2009,02:00:00,+0.161,+0.005,+1.000,+0.207,+0.007,+0.300,-8190.,+0.000,+0.000 12/31/2009,01:10:04,04005 ,G01,S16,12/31/2009,03:00:00,+13.06,-15.70,+143.7,-16.08,+143.7,-15.93,+091.2,+143.7,+088.4,+143.7,+3.255,+143.7,+1.725,+0.708,+1.725,+332.0 12/31/2009,01:21:42,04005 ,G02,S04,12/31/2009,03:00:00,+4.100,+4477.,+284.6,+1.000 12/31/2009,01:21:42,04005 ,G03,S09,12/31/2009,03:00:00,+0.161,+0.005,+1.100,+0.207,+0.007,+0.300,-8190.,+0.000,+0.000 12/31/2009,02:10:47,04005 ,G01,S16,12/31/2009,04:00:00,+13.02,-16.01,+143.7,-16.52,+143.7,-16.24,+090.3,+143.7,+088.8,+143.7,+3.054,+143.7,+1.622,+0.673,+1.622,+344.4 12/31/2009,02:12:55,04005 ,G02,S04,12/31/2009,04:00:00,+3.200,+4479.,+284.4,+0.000 12/31/2009,02:12:56,04005 ,G03,S09,12/31/2009,04:00:00,+0.161,+0.005,+1.000,+0.207,+0.007,+0.300,-8190.,+0.000,+0.000 12/31/2009,03:05:54,04005 ,G01,S16,12/31/2009,05:00:00,+12.97,-16.49,+143.7,-17.00,+143.7,-16.76,+089.7,+143.7,+086.2,+143.7,+4.080,+143.7,+2.038,+0.847,+2.038,+305.8 12/31/2009,03:05:55,04005 ,G02,S04,12/31/2009,05:00:00,+3.200,+4482.,+284.6,+0.000 12/31/2009,03:05:55,04005 ,G03,S09,12/31/2009,05:00:00,+0.163,+0.005,+1.100,+0.207,+0.007,+0.300,-8190.,+0.000,+0.000 12/31/2009,04:00:35,04005 ,G01,S16,12/31/2009,06:00:00,+12.93,-16.93,+143.7,-17.69,+143.7,-17.31,+088.4,+143.7,+086.1,+143.7,+3.280,+143.7,+1.150,+0.585,+1.150,+329.5 12/31/2009,04:14:42,04005 ,G02,S04,12/31/2009,06:00:00,+0.500,+4485.,+284.0,+1.000 12/31/2009,04:14:43,04005 ,G03,S09,12/31/2009,06:00:00,+0.162,+0.005,+1.000,+0.207,+0.007,+0.300,-8190.,+0.000,+0.000 12/31/2009,05:10:04,04005 ,G01,S16,12/31/2009,07:00:00,+12.89,-17.38,+143.7,-18.06,+143.7,-17.66,+091.6,+143.7,+084.3,+143.7,+2.853,+143.7,+1.164,+0.571,+1.164,+299.4 12/31/2009,05:10:08,04005 ,G02,S04,12/31/2009,07:00:00,+0.500,+4495.,+284.7,+0.000 12/31/2009,05:10:08,04005 ,G03,S09,12/31/2009,07:00:00,+0.161,+0.005,+1.000,+0.207,+0.007,+0.300,-8190.,+0.000,+0.000 12/31/2009,06:10:00,04005 ,G01,S16,12/31/2009,08:00:00,+12.86,-18.03,+143.7,-18.50,+143.7,-18.26,+091.5,+143.7,+088.1,+143.7,+2.339,+143.7,+1.168,+0.507,+1.168,+29.43 12/31/2009,06:10:26,04005 ,G02,S04,12/31/2009,08:00:00,-0.400,+4502.,+284.9,+0.000 12/31/2009,06:18:46,04005 ,G03,S09,12/31/2009,08:00:00,+0.161,+0.005,+1.000,+0.207,+0.007,+0.300,-8190.,+0.000,+0.000 12/31/2009,07:08:22,04005 ,G01,S16,12/31/2009,09:00:00,+12.85,-18.02,+143.7,-18.78,+143.7,-18.44,+089.8,+143.7,+087.5,+143.7,+2.195,+143.7,+1.245,+0.426,+1.245,+49.81 12/31/2009,07:11:18,04005 ,G02,S04,12/31/2009,09:00:00,+0.500,+4492.,+284.5,+0.000 12/31/2009,07:11:18,04005 ,G03,S09,12/31/2009,09:00:00,+0.161,+0.005,+1.100,+0.207,+0.007,+0.300,-8190.,+0.000,+0.000 12/31/2009,08:09:42,04005 ,G01,S16,12/31/2009,10:00:00,+13.12,-16.66,+143.7,-18.50,+143.7,-17.48,+090.4,+143.7,+086.3,+143.7,+2.066,+143.7,+1.007,+0.468,+1.007,+13.88 12/31/2009,08:09:43,04005 ,G02,S04,12/31/2009,10:00:00,+4.100,+4494.,+285.7,+0.000 12/31/2009,08:09:43,04005 ,G03,S09,12/31/2009,10:00:00,+0.163,+0.005,+1.100,+0.207,+0.007,+0.300,-8190.,+0.000,+0.000 12/31/2009,09:11:07,04005 ,G01,S16,12/31/2009,11:00:00,+14.52,-14.47,+143.7,-16.90,+143.7,-15.41,+089.8,+143.7,+084.7,+143.7,+1.744,+143.7,+1.049,+0.372,+1.049,+327.3 12/31/2009,09:14:43,04005 ,G02,S04,12/31/2009,11:00:00,+08.60,+4482.,+286.3,+0.000 12/31/2009,09:20:51,04005 ,G03,S09,12/31/2009,11:00:00,+0.163,+0.005,+1.100,+0.207,+0.007,+0.300,-8190.,+0.000,+0.000 12/31/2009,10:07:50,04005 ,G01,S16,12/31/2009,12:00:00,+14.53,-13.62,+143.7,-14.71,+143.7,-14.22,+088.4,+143.7,+080.8,+143.7,+2.453,+143.7,+1.093,+0.505,+1.093,+326.0 12/31/2009,10:15:34,04005 ,G02,S04,12/31/2009,12:00:00,+10.40,+4480.,+286.7,+0.000 12/31/2009,10:15:48,04005 ,G03,S09,12/31/2009,12:00:00,+0.161,+0.005,+1.100,+0.207,+0.007,+0.300,-8190.,+0.000,+0.000 12/31/2009,11:07:49,04005 ,G01,S16,12/31/2009,13:00:00,+14.55,-12.92,+143.8,-14.41,+143.7,-13.87,+084.9,+143.7,+77.48,+143.8,+2.453,+143.7,+1.285,+0.465,+1.285,+324.0 12/31/2009,11:07:49,04005 ,G02,S04,12/31/2009,13:00:00,+12.20,+4472.,+286.7,+0.000 12/31/2009,11:08:00,04005 ,G03,S09,12/31/2009,13:00:00,+0.163,+0.005,+1.100,+0.207,+0.007,+0.300,-8190.,+0.000,+0.000 12/31/2009,12:01:28,04005 ,G01,S16,12/31/2009,14:00:00,+14.61,-12.20,+143.8,-13.37,+143.8,-12.74,+083.1,+143.8,+73.59,+143.8,+2.630,+143.8,+1.348,+0.452,+1.348,+327.8 12/31/2009,12:01:28,04005 ,G02,S04,12/31/2009,14:00:00,+12.20,+4468.,+286.5,+0.000 12/31/2009,12:09:54,04005 ,G03,S09,12/31/2009,14:00:00,+0.162,+0.005,+0.900,+0.207,+0.007,+0.300,-8190.,+0.000,+0.000 12/31/2009,13:08:44,04005 ,G01,S16,12/31/2009,15:00:00,+14.58,-12.21,+143.8,-13.20,+143.8,-12.83,+080.8,+143.8,+72.55,+143.8,+2.460,+143.8,+1.415,+0.528,+1.415,+317.3 12/31/2009,13:14:00,04005 ,G02,S04,12/31/2009,15:00:00,+13.10,+274.0,+17.53,+0.000 12/31/2009,13:23:44,04005 ,G03,S09,12/31/2009,15:00:00,+0.161,+0.005,+1.000,+0.207,+0.007,+0.300,-8190.,+0.000,+0.000 12/31/2009,14:24:54,04005 ,G01,S16,12/31/2009,16:00:00,+14.62,-12.24,+143.8,-13.19,+143.8,-12.63,+78.16,+143.8,+69.80,+143.8,+2.143,+143.8,+1.281,+0.352,+1.281,+309.0 12/31/2009,14:38:30,04005 ,G02,S04,12/31/2009,16:00:00,+17.60,+272.0,+17.49,+0.000 12/31/2009,14:38:30,04005 ,G03,S09,12/31/2009,16:00:00,+0.163,+0.005,+1.100,+0.207,+0.007,+0.300,-8190.,+0.000,+0.000 12/31/2009,15:14:46,04005 ,G01,S16,12/31/2009,17:00:00,+14.55,-12.78,+143.8,-16.64,+143.8,-14.94,+082.2,+143.8,+72.74,+143.8,+2.300,+143.8,+0.839,+0.486,+0.839,+234.4 12/31/2009,15:14:46,04005 ,G02,S04,12/31/2009,17:00:00,+3.200,+4497.,+285.6,+1.000 12/31/2009,15:14:46,04005 ,G03,S09,12/31/2009,17:00:00,+0.161,+0.005,+1.100,+0.207,+0.007,+0.300,-8190.,+0.000,+0.000 12/31/2009,16:21:09,04005 ,G01,S16,12/31/2009,18:00:00,+13.83,-16.53,+143.8,-17.52,+143.8,-17.02,+090.3,+143.8,+78.53,+143.8,+1.114,+143.8,+0.540,+0.262,+0.540,+221.5 12/31/2009,16:21:09,04005 ,G02,S04,12/31/2009,18:00:00,+1.400,+4499.,+285.1,+0.000 12/31/2009,16:28:10,04005 ,G03,S09,12/31/2009,18:00:00,+0.161,+0.005,+1.100,+0.207,+0.007,+0.300,-8190.,+0.000,+0.000 12/31/2009,19:59:35,04005 ,G01,S16,12/31/2009,20:00:00,+13.48,-14.43,+143.8,-15.35,+143.8,-14.91,+76.06,+143.8,+64.47,+143.8,+1.351,+143.8,+0.755,+0.289,+0.755,+241.3 12/31/2009,19:59:36,04005 ,G02,S04,12/31/2009,20:00:00,+5.900,+4484.,+285.5,+0.000 12/31/2009,19:59:36,04005 ,G03,S09,12/31/2009,20:00:00,+0.161,+0.005,+1.100,+0.207,+0.007,+0.300,-8190.,+0.000,+0.000 12/31/2009,19:59:36,04005 ,G01,S16,12/31/2009,21:00:00,+13.39,-14.50,+143.8,-15.25,+143.8,-14.88,+73.63,+143.8,+61.46,+143.8,+2.017,+143.8,+0.946,+0.438,+0.946,+249.5 12/31/2009,19:59:36,04005 ,G02,S04,12/31/2009,21:00:00,+6.800,+4470.,+284.9,+0.000 12/31/2009,20:27:03,04005 ,G03,S09,12/31/2009,21:00:00,+0.161,+0.005,+1.000,+0.207,+0.007,+0.300,-8190.,+0.000,+0.000 12/31/2009,20:32:02,04005 ,G01,S16,12/31/2009,22:00:00,+13.33,-14.60,+143.8,-17.03,+143.8,-16.18,+75.61,+143.8,+61.25,+143.8,+1.460,+143.8,+0.561,+0.462,+0.561,+210.6 12/31/2009,20:32:02,04005 ,G02,S04,12/31/2009,22:00:00,+3.200,+4495.,+285.5,+0.000 12/31/2009,20:41:49,04005 ,G03,S09,12/31/2009,22:00:00,+0.161,+0.005,+1.100,+0.207,+0.007,+0.300,-8190.,+0.000,+0.000 12/31/2009,21:41:39,04005 ,G01,S16,12/31/2009,23:00:00,+13.27,-15.32,+143.8,-16.89,+143.8,-15.99,+77.01,+143.8,+65.60,+143.8,+1.452,+143.8,+0.591,+0.391,+0.591,+206.2 12/31/2009,21:43:33,04005 ,G02,S04,12/31/2009,23:00:00,+5.900,+4482.,+285.4,+0.000 12/31/2009,21:43:33,04005 ,G03,S09,12/31/2009,23:00:00,+0.161,+0.005,+1.100,+0.207,+0.007,+0.300,-8190.,+0.000,+0.000 12/31/2009,22:28:02,04005 ,G01,S16,01/01/2009,00:00:00,+13.22,-14.88,+143.8,-15.46,+143.8,-15.13,+75.56,+143.8,+66.51,+143.8,+1.356,+143.8,+0.578,+0.343,+0.578,+226.8 12/31/2009,22:28:03,04005 ,G02,S04,01/01/2009,00:00:00,+6.800,+4483.,+285.7,+0.000 12/31/2009,22:28:03,04005 ,G03,S09,01/01/2009,00:00:00,+0.161,+0.005,+1.000,+0.207,+0.007,+0.300,-8190.,+0.000,+0.000 12/31/2009,23:20:59,04005 ,G01,S16,01/01/2009,01:00:00,+13.17,-14.03,+143.8,-15.09,+143.8,-14.50,+77.95,+143.8,+59.32,+143.8,+1.465,+143.8,+0.715,+0.372,+0.715,+227.8 12/31/2009,23:20:59,04005 ,G02,S04,01/01/2009,01:00:00,+7.700,+4474.,+285.5,+0.000 12/31/2009,23:20:59,04005 ,G03,S09,01/01/2009,01:00:00,+0.161,+0.005,+1.000,+0.207,+0.007,+0.300,-8190.,+0.000,+0.000