12/31/2010,00:13:15,04005 ,G01,S16,12/31/2010,01:00:00,+13.12,-20.37,+191.8,-20.95,+191.8,-20.65,+086.7,+191.8,+083.3,+191.8,+2.646,+191.8,+1.081,+0.514,+1.081,+141.5 12/31/2010,00:13:15,04005 ,G02,S04,12/31/2010,01:00:00,-4.000,+3944.,+248.6,+0.000 12/31/2010,00:13:15,04005 ,G03,S09,12/31/2010,01:00:00,+0.190,+0.006,+1.100,+0.258,+0.009,+0.400,-8190.,+0.000,+0.000 12/31/2010,01:08:11,04005 ,G01,S16,12/31/2010,02:00:00,+13.06,-20.95,+191.8,-21.67,+191.8,-21.36,+086.3,+191.8,+084.2,+191.8,+3.087,+191.8,+1.245,+0.673,+1.245,+4.579 12/31/2010,01:10:28,04005 ,G02,S04,12/31/2010,02:00:00,-5.800,+3951.,+248.6,+0.000 12/31/2010,01:10:29,04005 ,G03,S09,12/31/2010,02:00:00,+0.190,+0.006,+1.100,+0.258,+0.009,+0.400,-8190.,+0.000,+0.000 12/31/2010,02:05:36,04005 ,G01,S16,12/31/2010,03:00:00,+13.01,-21.53,+191.8,-22.35,+191.8,-21.87,+084.6,+191.8,+080.3,+191.8,+4.903,+191.8,+1.770,+0.846,+1.770,+299.5 12/31/2010,02:05:36,04005 ,G02,S04,12/31/2010,03:00:00,-6.700,+3961.,+249.0,+0.000 12/31/2010,02:05:39,04005 ,G02,S04,12/31/2010,03:00:00,-6.700,+3961.,+249.0,+0.000 12/31/2010,02:14:16,04005 ,G03,S09,12/31/2010,03:00:00,+0.190,+0.006,+1.000,+0.258,+0.009,+0.400,-8190.,+0.000,+0.000 12/31/2010,02:17:43,04005 ,G03,S09,12/31/2010,03:00:00,+0.190,+0.006,+1.000,+0.258,+0.009,+0.400,-8190.,+0.000,+0.000 12/31/2010,03:13:39,04005 ,G01,S16,12/31/2010,04:00:00,+12.96,-22.25,+191.8,-23.21,+191.8,-22.68,+082.9,+191.8,+79.60,+191.8,+3.268,+191.8,+1.870,+0.727,+1.870,+308.6 12/31/2010,03:13:49,04005 ,G02,S04,12/31/2010,04:00:00,-08.50,+3968.,+248.9,+0.000 12/31/2010,03:13:49,04005 ,G03,S09,12/31/2010,04:00:00,+0.190,+0.006,+1.100,+0.258,+0.009,+0.400,-8190.,+0.000,+0.000 12/31/2010,04:09:28,04005 ,G01,S16,12/31/2010,05:00:00,+12.93,-23.17,+191.8,-24.06,+191.8,-23.64,+082.5,+191.8,+080.1,+191.8,+4.163,+191.8,+1.795,+0.797,+1.795,+306.4 12/31/2010,04:12:39,04005 ,G02,S04,12/31/2010,05:00:00,-09.40,+3977.,+249.2,+0.000 12/31/2010,04:12:39,04005 ,G03,S09,12/31/2010,05:00:00,+0.190,+0.006,+1.100,+0.258,+0.009,+0.400,-8190.,+0.000,+0.000 12/31/2010,05:11:10,04005 ,G01,S16,12/31/2010,06:00:00,+12.88,-23.75,+191.8,-24.54,+191.8,-24.19,+081.4,+191.8,+77.73,+191.8,+4.044,+191.8,+2.277,+1.037,+2.277,+303.6 12/31/2010,05:20:40,04005 ,G01,S16,12/31/2010,06:00:00,+12.88,-23.75,+191.8,-24.54,+191.8,-24.19,+081.4,+191.8,+77.73,+191.8,+4.044,+191.8,+2.277,+1.037,+2.277,+303.6 12/31/2010,05:22:23,04005 ,G02,S04,12/31/2010,06:00:00,-10.30,+3989.,+249.7,+0.000 12/31/2010,05:22:41,04005 ,G03,S09,12/31/2010,06:00:00,+0.190,+0.006,+1.100,+0.258,+0.009,+0.400,-8190.,+0.000,+0.000 12/31/2010,05:23:16,04005 ,G03,S09,12/31/2010,06:00:00,+0.190,+0.006,+1.100,+0.258,+0.009,+0.400,-8190.,+0.000,+0.000 12/31/2010,06:07:52,04005 ,G01,S16,12/31/2010,07:00:00,+12.84,-24.43,+191.8,-24.81,+191.8,-24.61,+79.47,+191.8,+76.50,+191.8,+5.704,+191.8,+3.154,+0.957,+3.154,+318.7 12/31/2010,06:08:54,04005 ,G02,S04,12/31/2010,07:00:00,-11.20,+3989.,+249.4,+1.000 12/31/2010,06:08:54,04005 ,G03,S09,12/31/2010,07:00:00,+0.190,+0.006,+1.000,+0.258,+0.009,+0.400,-8190.,+0.000,+0.000 12/31/2010,07:13:14,04005 ,G01,S16,12/31/2010,08:00:00,+12.83,-24.74,+191.8,-25.19,+191.8,-24.99,+79.81,+191.8,+76.80,+191.8,+5.233,+191.8,+2.617,+0.904,+2.617,+317.5 12/31/2010,07:18:15,04005 ,G01,S16,12/31/2010,08:00:00,+12.83,-24.74,+191.8,-25.19,+191.8,-24.99,+79.81,+191.8,+76.80,+191.8,+5.233,+191.8,+2.617,+0.904,+2.617,+317.5 12/31/2010,07:20:54,04005 ,G02,S04,12/31/2010,08:00:00,-11.20,+3993.,+249.7,+1.000 12/31/2010,07:20:54,04005 ,G03,S09,12/31/2010,08:00:00,+0.190,+0.006,+1.100,+0.258,+0.009,+0.400,-8190.,+0.000,+0.000 12/31/2010,08:07:37,04005 ,G01,S16,12/31/2010,09:00:00,+12.94,-24.95,+191.8,-25.19,+191.8,-25.05,+79.64,+191.8,+76.19,+191.8,+4.515,+191.8,+2.457,+0.978,+2.457,+321.6 12/31/2010,08:08:22,04005 ,G02,S04,12/31/2010,09:00:00,-10.30,+4006.,+250.8,+1.000 12/31/2010,08:10:06,04005 ,G03,S09,12/31/2010,09:00:00,+0.190,+0.006,+1.000,+0.258,+0.009,+0.300,-8190.,+0.000,+0.000 12/31/2010,09:09:59,04005 ,G01,S16,12/31/2010,10:00:00,+14.51,-24.64,+191.9,-24.91,+191.8,-24.79,+79.13,+191.9,+72.23,+191.9,+4.428,+191.9,+2.689,+0.933,+2.689,+318.7 12/31/2010,09:10:50,04005 ,G01,S16,12/31/2010,10:00:00,+14.51,-24.64,+191.9,-24.91,+191.8,-24.79,+79.13,+191.9,+72.23,+191.9,+4.428,+191.9,+2.689,+0.933,+2.689,+318.7 12/31/2010,09:11:53,04005 ,G02,S04,12/31/2010,10:00:00,-10.30,+4005.,+250.7,+3.000 12/31/2010,09:13:04,04005 ,G03,S09,12/31/2010,10:00:00,+0.190,+0.006,+1.000,+0.256,+0.010,+0.400,-8190.,+0.000,+0.000 12/31/2010,10:10:37,04005 ,G01,S16,12/31/2010,11:00:00,+14.54,-22.97,+191.9,-24.78,+191.9,-24.02,+75.85,+191.9,+70.69,+191.9,+5.114,+191.9,+2.480,+1.112,+2.480,+334.1 12/31/2010,10:11:07,04005 ,G01,S16,12/31/2010,11:00:00,+14.54,-22.97,+191.9,-24.78,+191.9,-24.02,+75.85,+191.9,+70.69,+191.9,+5.114,+191.9,+2.480,+1.112,+2.480,+334.1 12/31/2010,10:11:07,04005 ,G02,S04,12/31/2010,11:00:00,-08.50,+4001.,+251.0,+1.000 12/31/2010,10:15:12,04005 ,G02,S04,12/31/2010,11:00:00,-08.50,+4001.,+251.0,+1.000 12/31/2010,10:16:49,04005 ,G03,S09,12/31/2010,11:00:00,+0.190,+0.006,+1.100,+0.258,+0.009,+0.300,-8190.,+0.000,+0.000 12/31/2010,11:09:56,04005 ,G01,S16,12/31/2010,12:00:00,+14.55,-23.10,+191.9,-24.47,+191.9,-23.97,+77.73,+191.9,+68.75,+191.9,+5.021,+191.9,+2.182,+1.007,+2.182,+312.1 12/31/2010,11:19:39,04005 ,G02,S04,12/31/2010,12:00:00,-08.50,+4003.,+251.1,+2.000 12/31/2010,11:19:39,04005 ,G03,S09,12/31/2010,12:00:00,+0.190,+0.006,+1.000,+0.256,+0.010,+0.300,-8190.,+0.000,+0.000 12/31/2010,12:10:30,04005 ,G01,S16,12/31/2010,13:00:00,+14.55,-22.56,+191.9,-23.92,+191.9,-23.42,+76.60,+191.9,+66.73,+191.9,+4.426,+191.9,+2.188,+0.971,+2.188,+318.7 12/31/2010,12:12:18,04005 ,G02,S04,12/31/2010,13:00:00,-7.600,+4003.,+251.4,+1.000 12/31/2010,12:12:18,04005 ,G03,S09,12/31/2010,13:00:00,+0.190,+0.006,+1.100,+0.256,+0.010,+0.300,-8190.,+0.000,+0.000 12/31/2010,13:12:48,04005 ,G01,S16,12/31/2010,14:00:00,+14.55,-22.80,+191.9,-23.68,+191.9,-23.28,+76.29,+191.9,+68.13,+191.9,+3.967,+191.9,+1.947,+0.789,+1.947,+265.8 12/31/2010,13:13:23,04005 ,G02,S04,12/31/2010,14:00:00,-6.700,+4004.,+251.7,+2.000 12/31/2010,13:13:42,04005 ,G03,S09,12/31/2010,14:00:00,+0.190,+0.006,+1.100,+0.258,+0.009,+0.400,-8190.,+0.000,+0.000 12/31/2010,14:04:10,04005 ,G01,S16,12/31/2010,15:00:00,+14.49,-23.31,+191.9,-24.06,+191.9,-23.78,+76.74,+191.9,+66.73,+191.9,+4.023,+191.9,+2.042,+0.852,+2.042,+275.7 12/31/2010,14:04:10,04005 ,G02,S04,12/31/2010,15:00:00,-08.50,+4010.,+251.6,+0.000 12/31/2010,14:04:10,04005 ,G03,S09,12/31/2010,15:00:00,+0.190,+0.006,+1.100,+0.258,+0.009,+0.400,-8190.,+0.000,+0.000 12/31/2010,15:08:49,04005 ,G01,S16,12/31/2010,16:00:00,+14.58,-23.79,+191.9,-24.78,+191.9,-24.36,+79.67,+191.9,+72.91,+191.9,+3.605,+191.9,+1.601,+0.746,+1.601,+298.3 12/31/2010,15:08:49,04005 ,G02,S04,12/31/2010,16:00:00,-10.30,+4015.,+251.3,+0.000 12/31/2010,15:08:49,04005 ,G03,S09,12/31/2010,16:00:00,+0.190,+0.006,+1.100,+0.258,+0.009,+0.400,-8190.,+0.000,+0.000 12/31/2010,16:14:29,04005 ,G01,S16,12/31/2010,17:00:00,+13.83,-24.71,+191.9,-25.56,+191.9,-25.14,+79.71,+191.9,+74.42,+191.9,+4.650,+191.9,+1.694,+0.809,+1.694,+272.9 12/31/2010,16:24:59,04005 ,G01,S16,12/31/2010,17:00:00,+13.83,-24.71,+191.9,-25.56,+191.9,-25.14,+79.71,+191.9,+74.42,+191.9,+4.650,+191.9,+1.694,+0.809,+1.694,+272.9 12/31/2010,16:50:52,04005 ,G02,S04,12/31/2010,17:00:00,-12.10,+4021.,+251.3,+0.000 12/31/2010,16:50:53,04005 ,G03,S09,12/31/2010,17:00:00,+0.192,+0.005,+1.100,+0.258,+0.009,+0.400,-8190.,+0.000,+0.000 12/31/2010,17:18:04,04005 ,G01,S16,12/31/2010,18:00:00,+13.63,-25.46,+191.9,-25.87,+191.9,-25.67,+79.95,+191.9,+75.99,+191.9,+4.118,+191.9,+2.055,+0.784,+2.055,+294.3 12/31/2010,17:18:04,04005 ,G02,S04,12/31/2010,18:00:00,-13.00,+4032.,+251.7,+3.000 12/31/2010,17:29:59,04005 ,G02,S04,12/31/2010,18:00:00,-13.00,+4032.,+251.7,+3.000 12/31/2010,17:38:06,04005 ,G03,S09,12/31/2010,18:00:00,+0.190,+0.006,+1.100,+0.254,+0.010,+0.400,-8190.,+0.000,+0.000 12/31/2010,18:08:16,04005 ,G01,S16,12/31/2010,19:00:00,+13.52,-25.83,+191.9,-26.18,+191.9,-26.00,+77.76,+191.9,+75.64,+191.9,+5.236,+191.9,+2.549,+0.834,+2.549,+296.7 12/31/2010,18:08:17,04005 ,G02,S04,12/31/2010,19:00:00,-13.00,+4029.,+251.5,+0.000 12/31/2010,18:08:19,04005 ,G03,S09,12/31/2010,19:00:00,+0.190,+0.006,+1.100,+0.256,+0.010,+0.400,-8190.,+0.000,+0.000 12/31/2010,19:03:53,04005 ,G01,S16,12/31/2010,20:00:00,+13.44,-26.04,+191.9,-26.35,+191.9,-26.23,+77.76,+191.9,+75.58,+191.9,+3.466,+191.9,+1.656,+0.754,+1.656,+298.2 12/31/2010,19:22:28,04005 ,G02,S04,12/31/2010,20:00:00,-13.90,+4036.,+251.7,+0.000 12/31/2010,19:26:36,04005 ,G03,S09,12/31/2010,20:00:00,+0.190,+0.006,+1.100,+0.258,+0.009,+0.400,-8190.,+0.000,+0.000 12/31/2010,19:49:57,04005 ,G03,S09,12/31/2010,20:00:00,+0.190,+0.006,+1.100,+0.258,+0.009,+0.400,-8190.,+0.000,+0.000 12/31/2010,20:14:20,04005 ,G01,S16,12/31/2010,21:00:00,+13.36,-26.28,+191.9,-26.76,+191.9,-26.52,+79.06,+191.9,+76.63,+191.9,+3.347,+191.9,+1.713,+0.709,+1.713,+307.1 12/31/2010,20:14:21,04005 ,G02,S04,12/31/2010,21:00:00,-13.90,+4040.,+252.0,+0.000 12/31/2010,20:23:06,04005 ,G03,S09,12/31/2010,21:00:00,+0.190,+0.006,+1.100,+0.258,+0.009,+0.400,-8190.,+0.000,+0.000 12/31/2010,21:21:47,04005 ,G01,S16,12/31/2010,22:00:00,+13.30,-26.55,+191.9,-26.86,+191.9,-26.69,+79.33,+191.9,+77.11,+191.9,+2.579,+191.9,+1.308,+0.475,+1.308,+300.9 12/31/2010,21:21:48,04005 ,G02,S04,12/31/2010,22:00:00,-14.80,+4046.,+252.1,+0.000 12/31/2010,21:34:57,04005 ,G02,S04,12/31/2010,22:00:00,-14.80,+4046.,+252.1,+0.000 12/31/2010,21:34:57,04005 ,G03,S09,12/31/2010,22:00:00,+0.190,+0.006,+1.100,+0.258,+0.009,+0.400,-8190.,+0.000,+0.000 12/31/2010,22:03:03,04005 ,G01,S16,12/31/2010,23:00:00,+13.24,-26.65,+191.9,-27.17,+191.9,-26.89,+78.78,+191.9,+76.36,+191.9,+2.963,+191.9,+1.568,+0.686,+1.568,+313.4 12/31/2010,22:29:06,04005 ,G02,S04,12/31/2010,23:00:00,-15.70,+4050.,+252.1,+0.000 12/31/2010,22:36:23,04005 ,G03,S09,12/31/2010,23:00:00,+0.190,+0.006,+1.100,+0.256,+0.010,+0.400,-8190.,+0.000,+0.000 12/31/2010,23:11:18,04005 ,G01,S16,01/01/2010,00:00:00,+13.18,-26.76,+191.9,-27.10,+191.9,-26.95,+78.62,+191.9,+76.87,+191.9,+3.347,+191.9,+1.393,+0.771,+1.393,+310.2 12/31/2010,23:11:18,04005 ,G02,S04,01/01/2010,00:00:00,-14.80,+4056.,+252.7,+4.000 12/31/2010,23:11:18,04005 ,G03,S09,01/01/2010,00:00:00,+0.190,+0.006,+1.000,+0.256,+0.010,+0.400,-8190.,+0.000,+0.000 01/01/11 00:00 STAT FROM: 04005 22545S 2063T 200A 83.3F 0.2R 10.1B 112.0D