12/31/2011,00:21:58,04005 ,G01,S16,12/31/2011,01:00:00,+13.22,-1.359,+239.9,-2.622,+239.9,-2.078,+65.44,+239.9,+54.75,+239.9,+5.980,+239.9,+3.151,+1.330,+3.151,+202.3 12/31/2011,00:22:23,04005 ,G02,S04,12/31/2011,01:00:00,+28.40,+4737.,+308.9,+0.000 12/31/2011,00:22:23,04005 ,G03,S09,12/31/2011,01:00:00,+0.180,+0.006,+0.900,+0.220,+0.008,+0.300,-8190.,+0.000,+0.000 12/31/2011,01:07:02,04005 ,G01,S16,12/31/2011,02:00:00,+13.16,-2.553,+239.9,-3.031,+239.9,-2.809,+69.94,+239.9,+65.30,+239.9,+6.267,+239.9,+2.340,+1.313,+2.340,+259.4 12/31/2011,01:07:02,04005 ,G02,S04,12/31/2011,02:00:00,+27.50,+4744.,+309.1,+1.000 12/31/2011,01:11:02,04005 ,G03,S09,12/31/2011,02:00:00,+0.181,+0.006,+0.900,+0.220,+0.008,+0.300,-8190.,+0.000,+0.000 12/31/2011,02:09:03,04005 ,G01,S16,12/31/2011,03:00:00,+13.11,-2.963,+239.9,-3.677,+239.9,-3.384,+75.00,+239.9,+63.32,+239.9,+6.378,+239.9,+2.748,+1.326,+2.748,+191.4 12/31/2011,02:09:03,04005 ,G02,S04,12/31/2011,03:00:00,+26.60,+4744.,+308.7,+2.000 12/31/2011,02:09:03,04005 ,G03,S09,12/31/2011,03:00:00,+0.183,+0.006,+1.100,+0.220,+0.008,+0.200,-8190.,+0.000,+0.000 12/31/2011,03:02:43,04005 ,G01,S16,12/31/2011,04:00:00,+13.07,-3.262,+239.9,-4.018,+239.9,-3.620,+71.38,+239.9,+44.04,+239.9,+09.58,+239.9,+3.546,+1.643,+3.546,+272.7 12/31/2011,03:13:23,04005 ,G02,S04,12/31/2011,04:00:00,+25.70,+4744.,+308.4,+0.000 12/31/2011,03:13:24,04005 ,G03,S09,12/31/2011,04:00:00,+0.180,+0.006,+0.900,+0.220,+0.008,+0.300,-8190.,+0.000,+0.000 12/31/2011,03:13:24,04005 ,G03,S09,12/31/2011,04:00:00,+0.180,+0.006,+0.900,+0.220,+0.008,+0.300,-8190.,+0.000,+0.000 12/31/2011,04:05:05,04005 ,G01,S16,12/31/2011,05:00:00,+13.02,-3.429,+239.9,-4.180,+239.9,-3.721,+55.49,+239.9,+43.74,+239.9,+09.21,+239.9,+3.626,+1.742,+3.626,+277.6 12/31/2011,04:05:06,04005 ,G02,S04,12/31/2011,05:00:00,+24.80,+4750.,+308.5,+2.000 12/31/2011,04:09:44,04005 ,G03,S09,12/31/2011,05:00:00,+0.183,+0.006,+1.100,+0.220,+0.008,+0.300,-8190.,+0.000,+0.000 12/31/2011,05:07:21,04005 ,G01,S16,12/31/2011,06:00:00,+12.99,-4.009,+239.9,-4.624,+240.0,-4.243,+54.53,+239.9,+41.73,+240.0,+09.75,+240.0,+4.068,+1.942,+4.068,+283.0 12/31/2011,05:12:27,04005 ,G02,S04,12/31/2011,06:00:00,+23.90,+4756.,+308.6,+0.000 12/31/2011,05:12:27,04005 ,G03,S09,12/31/2011,06:00:00,+0.184,+0.005,+1.100,+0.220,+0.008,+0.200,-8190.,+0.000,+0.000 12/31/2011,06:09:27,04005 ,G01,S16,12/31/2011,07:00:00,+12.95,-4.555,+240.0,-5.511,+240.0,-5.025,+55.90,+240.0,+45.55,+240.0,+14.30,+240.0,+6.221,+2.599,+6.221,+294.0 12/31/2011,06:11:21,04005 ,G02,S04,12/31/2011,07:00:00,+23.00,+4767.,+309.0,+3.000 12/31/2011,06:11:21,04005 ,G03,S09,12/31/2011,07:00:00,+0.180,+0.006,+1.100,+0.219,+0.008,+0.300,-8190.,+0.000,+0.000 12/31/2011,06:12:58,04005 ,G03,S09,12/31/2011,07:00:00,+0.180,+0.006,+1.100,+0.219,+0.008,+0.300,-8190.,+0.000,+0.000 12/31/2011,07:19:02,04005 ,G01,S16,12/31/2011,08:00:00,+12.94,-5.375,+240.0,-6.194,+240.0,-5.804,+53.41,+240.0,+36.47,+240.0,+09.29,+240.0,+4.503,+1.738,+4.503,+293.7 12/31/2011,07:29:32,04005 ,G02,S04,12/31/2011,08:00:00,+22.10,+4762.,+308.4,+0.000 12/31/2011,07:31:07,04005 ,G03,S09,12/31/2011,08:00:00,+0.183,+0.006,+1.100,+0.219,+0.008,+0.300,-8190.,+0.000,+0.000 12/31/2011,08:14:13,04005 ,G01,S16,12/31/2011,09:00:00,+13.05,-6.126,+240.0,-08.48,+240.0,-7.154,+64.09,+240.0,+36.84,+240.0,+08.77,+240.0,+4.469,+1.961,+4.469,+316.3 12/31/2011,08:22:03,04005 ,G01,S16,12/31/2011,09:00:00,+13.05,-6.126,+240.0,-08.48,+240.0,-7.154,+64.09,+240.0,+36.84,+240.0,+08.77,+240.0,+4.469,+1.961,+4.469,+316.3 12/31/2011,08:23:43,04005 ,G02,S04,12/31/2011,09:00:00,+17.60,+4782.,+308.3,+0.000 12/31/2011,08:23:43,04005 ,G03,S09,12/31/2011,09:00:00,+0.181,+0.006,+0.900,+0.219,+0.008,+0.300,-8190.,+0.000,+0.000 12/31/2011,09:02:48,04005 ,G01,S16,12/31/2011,10:00:00,+14.41,-08.52,+240.0,-11.59,+240.0,-10.10,+78.85,+240.0,+64.50,+240.0,+08.15,+240.0,+3.701,+1.533,+3.701,+222.8 12/31/2011,09:02:51,04005 ,G01,S16,12/31/2011,10:00:00,+14.41,-08.52,+240.0,-11.59,+240.0,-10.10,+78.85,+240.0,+64.50,+240.0,+08.15,+240.0,+3.701,+1.533,+3.701,+222.8 12/31/2011,09:02:51,04005 ,G02,S04,12/31/2011,10:00:00,+12.20,+4826.,+309.4,+6.000 12/31/2011,09:15:02,04005 ,G03,S09,12/31/2011,10:00:00,+0.180,+0.006,+0.900,+0.218,+0.008,+0.300,-8190.,+0.000,+0.000 12/31/2011,10:01:52,04005 ,G01,S16,12/31/2011,11:00:00,+14.55,-11.00,+240.0,-12.09,+240.0,-11.65,+66.88,+240.0,+52.02,+240.0,+09.15,+240.0,+3.829,+1.784,+3.829,+273.5 12/31/2011,10:01:55,04005 ,G02,S04,12/31/2011,11:00:00,+12.20,+4827.,+309.5,+6.000 12/31/2011,10:05:13,04005 ,G03,S09,12/31/2011,11:00:00,+0.180,+0.006,+1.100,+0.219,+0.008,+0.300,-8190.,+0.000,+0.000 12/31/2011,11:07:01,04005 ,G01,S16,12/31/2011,12:00:00,+14.55,-10.76,+240.0,-11.96,+240.0,-11.51,+61.31,+240.0,+36.85,+240.0,+5.341,+240.0,+2.608,+1.015,+2.608,+258.1 12/31/2011,11:07:02,04005 ,G02,S04,12/31/2011,12:00:00,+13.10,+4817.,+309.1,+4.000 12/31/2011,11:07:02,04005 ,G03,S09,12/31/2011,12:00:00,+0.180,+0.006,+1.100,+0.219,+0.008,+0.200,-8190.,+0.000,+0.000 12/31/2011,12:05:24,04005 ,G01,S16,12/31/2011,13:00:00,+14.64,-10.56,+240.0,-11.73,+240.0,-11.16,+38.76,+240.0,+31.01,+240.0,+4.408,+240.0,+2.076,+0.983,+2.076,+242.2 12/31/2011,12:05:24,04005 ,G02,S04,12/31/2011,13:00:00,+14.00,+4818.,+309.5,+0.000 12/31/2011,12:09:14,04005 ,G03,S09,12/31/2011,13:00:00,+0.183,+0.005,+0.900,+0.219,+0.008,+0.300,-8190.,+0.000,+0.000 12/31/2011,13:10:22,04005 ,G01,S16,12/31/2011,14:00:00,+14.62,-10.16,+240.0,-11.76,+240.0,-10.96,+33.87,+240.0,+29.54,+240.0,+5.281,+240.0,+1.638,+1.039,+1.638,+286.7 12/31/2011,13:10:22,04005 ,G02,S04,12/31/2011,14:00:00,+16.70,+4815.,+310.2,+3.000 12/31/2011,13:10:22,04005 ,G03,S09,12/31/2011,14:00:00,+0.181,+0.006,+0.900,+0.219,+0.008,+0.300,-8190.,+0.000,+0.000 12/31/2011,14:07:46,04005 ,G01,S16,12/31/2011,15:00:00,+14.62,-10.46,+240.0,-11.45,+240.0,-11.06,+39.88,+240.0,+29.47,+240.0,+5.971,+240.0,+2.867,+1.276,+2.867,+320.6 12/31/2011,14:16:30,04005 ,G01,S16,12/31/2011,15:00:00,+14.62,-10.46,+240.0,-11.45,+240.0,-11.06,+39.88,+240.0,+29.47,+240.0,+5.971,+240.0,+2.867,+1.276,+2.867,+320.6 12/31/2011,14:16:31,04005 ,G02,S04,12/31/2011,15:00:00,+19.40,+4818.,+311.2,+0.000 12/31/2011,14:16:31,04005 ,G03,S09,12/31/2011,15:00:00,+0.182,+0.005,+0.900,+0.219,+0.008,+0.200,-8190.,+0.000,+0.000 12/31/2011,15:09:25,04005 ,G01,S16,12/31/2011,16:00:00,+14.56,-09.64,+240.0,-11.97,+240.0,-11.61,+38.56,+240.0,+32.78,+240.0,+4.142,+240.0,+1.627,+0.925,+1.627,+277.5 12/31/2011,15:09:25,04005 ,G02,S04,12/31/2011,16:00:00,+11.30,+4816.,+308.5,+0.000 12/31/2011,15:09:25,04005 ,G03,S09,12/31/2011,16:00:00,+0.180,+0.006,+1.100,+0.219,+0.008,+0.300,-8190.,+0.000,+0.000 12/31/2011,16:02:34,04005 ,G01,S16,12/31/2011,17:00:00,+13.91,-11.72,+240.0,-12.33,+240.0,-11.96,+40.52,+240.0,+36.00,+240.0,+5.290,+240.0,+1.862,+1.323,+1.862,+285.7 12/31/2011,16:02:34,04005 ,G02,S04,12/31/2011,17:00:00,+09.50,+4830.,+308.8,+0.000 12/31/2011,16:09:51,04005 ,G03,S09,12/31/2011,17:00:00,+0.182,+0.006,+0.900,+0.219,+0.008,+0.300,-8190.,+0.000,+0.000 12/31/2011,16:27:43,04005 ,G03,S09,12/31/2011,17:00:00,+0.182,+0.006,+0.900,+0.219,+0.008,+0.300,-8190.,+0.000,+0.000 12/31/2011,17:31:03,04005 ,G01,S16,12/31/2011,18:00:00,+13.72,-11.98,+240.0,-12.90,+240.0,-12.34,+45.82,+240.0,+38.68,+240.0,+3.780,+240.0,+1.641,+0.816,+1.641,+258.1 12/31/2011,18:26:16,04005 ,G02,S04,12/31/2011,18:00:00,+08.60,+4823.,+308.1,+2.000 12/31/2011,18:26:16,04005 ,G03,S09,12/31/2011,18:00:00,+0.180,+0.006,+0.900,+0.218,+0.008,+0.200,-8190.,+0.000,+0.000 12/31/2011,18:26:16,04005 ,G01,S16,12/31/2011,19:00:00,+13.61,-12.87,+240.0,-14.65,+240.0,-13.54,+55.60,+240.0,+45.58,+240.0,+1.620,+240.0,+0.590,+0.489,+0.590,+245.8 12/31/2011,18:26:17,04005 ,G02,S04,12/31/2011,19:00:00,+5.000,+4839.,+307.9,+0.000 12/31/2011,18:26:17,04005 ,G03,S09,12/31/2011,19:00:00,+0.180,+0.006,+0.900,+0.222,+0.008,+0.300,-8190.,+0.000,+0.000 12/31/2011,19:02:41,04005 ,G01,S16,12/31/2011,20:00:00,+13.53,-13.34,+240.0,-15.84,+240.0,-14.63,+55.32,+240.0,+45.28,+240.0,+1.547,+240.0,+0.609,+0.410,+0.609,+250.6 12/31/2011,19:02:41,04005 ,G02,S04,12/31/2011,20:00:00,+4.100,+4853.,+308.5,+1.000 12/31/2011,19:05:52,04005 ,G03,S09,12/31/2011,20:00:00,+0.180,+0.006,+1.000,+0.220,+0.008,+0.300,-8190.,+0.000,+0.000 12/31/2011,20:15:36,04005 ,G01,S16,12/31/2011,21:00:00,+13.46,-14.98,+240.0,-15.97,+240.0,-15.48,+50.65,+240.0,+38.93,+240.0,+0.849,+240.0,+0.425,+0.237,+0.425,+217.3 12/31/2011,20:15:36,04005 ,G02,S04,12/31/2011,21:00:00,+5.900,+4855.,+309.2,+1.000 12/31/2011,20:21:31,04005 ,G02,S04,12/31/2011,21:00:00,+5.900,+4855.,+309.2,+1.000 12/31/2011,20:35:05,04005 ,G03,S09,12/31/2011,21:00:00,+0.180,+0.006,+1.100,+0.220,+0.008,+0.300,-8190.,+0.000,+0.000 12/31/2011,21:18:31,04005 ,G01,S16,12/31/2011,22:00:00,+13.39,-13.65,+240.0,-15.01,+240.0,-14.47,+39.48,+240.0,+23.89,+240.0,+2.104,+240.0,+1.073,+0.452,+1.073,+210.5 12/31/2011,21:22:10,04005 ,G02,S04,12/31/2011,22:00:00,+7.700,+4846.,+309.2,+1.000 12/31/2011,21:24:03,04005 ,G03,S09,12/31/2011,22:00:00,+0.181,+0.006,+1.000,+0.218,+0.008,+0.300,-8190.,+0.000,+0.000 12/31/2011,21:29:57,04005 ,G03,S09,12/31/2011,22:00:00,+0.181,+0.006,+1.000,+0.218,+0.008,+0.300,-8190.,+0.000,+0.000 12/31/2011,22:05:20,04005 ,G01,S16,12/31/2011,23:00:00,+13.34,-12.76,+240.0,-14.84,+240.0,-14.05,+24.24,+240.0,+14.60,+240.0,+1.333,+240.0,+0.544,+0.258,+0.544,+217.1 12/31/2011,22:14:41,04005 ,G01,S16,12/31/2011,23:00:00,+13.34,-12.76,+240.0,-14.84,+240.0,-14.05,+24.24,+240.0,+14.60,+240.0,+1.333,+240.0,+0.544,+0.258,+0.544,+217.1 12/31/2011,22:14:42,04005 ,G02,S04,12/31/2011,23:00:00,+09.50,+4846.,+309.8,+0.000 12/31/2011,22:14:47,04005 ,G03,S09,12/31/2011,23:00:00,+0.180,+0.006,+0.900,+0.220,+0.008,+0.300,-8190.,+0.000,+0.000 12/31/2011,23:05:26,04005 ,G01,S16,01/01/2011,00:00:00,+13.28,-10.26,+240.1,-12.79,+240.0,-11.51,+15.83,+240.0,+11.38,+240.1,+1.135,+240.1,+0.640,+0.238,+0.640,+233.3 12/31/2011,23:13:04,04005 ,G02,S04,01/01/2011,00:00:00,+13.10,+4808.,+308.5,+1.000 12/31/2011,23:15:25,04005 ,G03,S09,01/01/2011,00:00:00,+0.183,+0.006,+1.000,+0.220,+0.008,+0.300,-8190.,+0.000,+0.000 01/01/12 00:00 STAT FROM: 04005 26326S 2975T 214A 86.1F 0.2R 10.1B 111.0D